Italia markets open in 1 hour 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.238,72 -35,33 (-0,09%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.475,07 -2.704,64 (-4,81%) CMC Crypto 200
1.260,80 -78,27 (-5,84%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4340.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04340000 | 2024-04-05 8:34AM EDT | 2024-05-17 | 848.40 | 706.80 | 713.20 | 0.00 | - | 5 | 0 | 57.78% |
| SPXW240531C04340000 | 2024-02-02 10:48AM EDT | 2024-05-31 | 664.68 | 0.00 | 0.00 | 0.00 | - | 90 | 46 | 0.00% |
| SPX240621C04340000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 886.47 | 716.90 | 741.60 | 0.00 | - | - | 1 | 40.43% |
| SPX240816C04340000 | 2024-03-07 1:13PM EDT | 2024-08-16 | 923.66 | 946.40 | 964.50 | 0.00 | - | - | 2 | 54.81% |
| SPX241018C04340000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 878.82 | 816.80 | 824.70 | 0.00 | - | 2 | 0 | 31.23% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04340000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 3 | 0 | 30.41% |
| SPXW240531P04340000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.25 | 2.20 | 2.40 | 0.00 | - | 3 | 0 | 24.63% |
| SPXW240621P04340000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 5.80 | 5.70 | 6.00 | 0.00 | - | 25 | 0 | 22.03% |
| SPXW240628P04340000 | 2024-04-29 1:45PM EDT | 2024-06-28 | 6.50 | 7.10 | 7.50 | 0.00 | - | 6 | 0 | 21.55% |
| SPX240719P04340000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 15.20 | 11.60 | 12.10 | 0.00 | - | 1 | 0 | 20.40% |
| SPX240816P04340000 | 2024-05-01 1:43PM EDT | 2024-08-16 | 20.95 | 18.80 | 19.50 | 0.00 | - | 1 | 0 | 19.62% |
| SPX240920P04340000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 49.50 | 28.20 | 28.80 | 0.00 | - | 4 | 0 | 18.89% |
© 2024 Yahoo. Tutti i diritti riservati.